AS Roma Fan Token

ASR · 美元计价

$0.675

≈ ￥4.455

-3.85% (-$0.03)

更新于 2026-11-06 02:00:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.702

24H 成交量

$16.34万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BIOBio Protocol	$0.01941	$0.02152	$0.01895	$74.26万	$3,164.08万	-7.84%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
39	PUMPPump.fun	$0.003902	$0.004387	$0.003885	$1,644.48万	$18.05亿	-8.28%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
98	RENDERRender	$1.503	$1.64	$1.47	$305.26万	$7.81亿	-4.99%
70	DASH达世币	$44.1	$50.00	$43.28	$628.87万	$5.66亿	-9.69%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
299	ROSEOasis	$0.00562	$0.00623	$0.00555	$56.13万	$3,811.52万	-6.95%
645	NOKBNOKB	$7.5	$8.32	$7.37	$11.04万	—	-9.86%
474	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.51万	$816.48万	-6.85%
225	CFXConflux	$0.04249	$0.04721	$0.04188	$81.56万	$2.10亿	-9.31%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
593	SIGNSign	$0.00928	$0.01021	$0.00916	$16.34万	$1,116.94万	-7.94%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$784.69万	$31.63亿	-6.33%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
258	LUMIALumia	$0.077	$0.0838	$0.0747	$70.79万	$408.61万	-6.55%