BIO Protocol

BIO · 美元计价

$0.01997

≈ ￥0.131802

-1.38% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.02025

24H 成交量

$24.89万

流通市值

$3,248.02万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.89万	$3,248.02万	-1.38%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
19	PUMPPump.fun	$0.003703	$0.004014	$0.003568	$1,142.62万	$16.75亿	-7.08%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
125	RENDERRender	$1.572	$1.62	$1.55	$104.51万	$8.10亿	-2.18%
81	DASH达世币	$46.36	$47.94	$45.88	$190.67万	$5.96亿	-1.80%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
424	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.18万	$3,856.25万	-1.04%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.26万	—	0.13%
167	HMSTRHamster Kombat	$0.0001323	$0.0001361	$0.0001275	$75.45万	$840.54万	1.15%
226	CFXConflux Network	$0.04228	$0.04396	$0.04228	$53.64万	$2.10亿	-3.56%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
66	SIGNSign	$0.00942	$0.01111	$0.0083	$248.76万	$1,240.83万	1.18%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.07	$411.68万	$30.84亿	-0.54%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
333	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.91万	$400.63万	-2.32%