达世币

DASH · 美元计价

$45.46

≈ ￥300.036

-6.13% (-$2.97)

更新于 2026-11-05 23:40:02

24H 最高

$50.00

24H 最低

$45.05

今日开盘

$48.43

24H 成交量

$538.79万

流通市值

$6.29亿

24H 涨跌额

(-$2.97)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BIOBio Protocol	$0.01968	$0.02175	$0.01943	$67.86万	$3,436.08万	-9.52%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
34	PUMPPump.fun	$0.004001	$0.004511	$0.003936	$1,666.19万	$19.87亿	-10.93%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
97	RENDERRender	$1.506	$1.64	$1.49	$286.82万	$8.19亿	-5.82%
72	DASH达世币	$45.46	$50.00	$45.05	$538.79万	$6.29亿	-6.13%
581	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
298	ROSEOasis	$0.0057	$0.00623	$0.00567	$53.51万	$4,076.44万	-7.92%
621	NOKBNOKB	$7.55	$8.43	$7.50	$12.47万	—	-10.44%
471	HMSTRHamster Kombat	$0.000128	$0.0001393	$0.0001256	$25.30万	$876.88万	-8.05%
234	CFXConflux	$0.0431	$0.04774	$0.04255	$75.27万	$2.31亿	-9.44%
310	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
626	SIGNSign	$0.00941	$0.01027	$0.00929	$11.76万	$1,212.75万	-8.29%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.116	$1.20	$1.10	$698.28万	$33.70亿	-7.00%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
266	LUMIALumia	$0.0773	$0.0839	$0.0765	$65.05万	$433.64万	-7.54%