Chiliz

CHZ · 美元计价

$0.01149

≈ ￥0.075834

0.79% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.0114

24H 成交量

$29.82万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$38.54万	$3,329.32万	2.25%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
41	PUMPPump.fun	$0.003908	$0.004175	$0.00388	$1,030.96万	$18.63亿	-0.64%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
111	RENDERRender	$1.566	$1.62	$1.51	$188.53万	$8.25亿	3.03%
71	DASH达世币	$46.99	$48.72	$44.41	$360.24万	$6.20亿	5.55%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
379	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.43万	$3,929.24万	1.75%
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.89万	—	0.92%
505	HMSTRHamster Kombat	$0.0001294	$0.0001332	$0.0001278	$16.97万	$845.77万	1.09%
382	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.29万	$2.16亿	0.86%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$1,114.60万	-1.28%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$425.11万	$31.45亿	1.84%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
334	LUMIALumia	$0.0766	$0.0802	$0.0765	$37.02万	$415.15万	-1.42%