Manchester City Fan Token

CITY · 美元计价

$0.242

≈ ￥1.5972

-9.02% (-$0.02)

更新于 2026-11-05 23:55:02

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.266

24H 成交量

$20.66万

流通市值

$264.05万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BIOBio Protocol	$0.01915	$0.0216	$0.01895	$69.92万	$3,436.08万	-11.18%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
35	PUMPPump.fun	$0.003913	$0.004502	$0.003885	$1,683.59万	$19.87亿	-11.99%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
99	RENDERRender	$1.482	$1.64	$1.47	$287.38万	$8.19亿	-6.85%
73	DASH达世币	$43.78	$50.00	$43.28	$570.65万	$6.29亿	-9.02%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
293	ROSEOasis	$0.00557	$0.00623	$0.00555	$56.24万	$4,076.44万	-9.43%
625	NOKBNOKB	$7.39	$8.34	$7.37	$12.49万	—	-10.75%
470	HMSTRHamster Kombat	$0.0001247	$0.0001392	$0.0001233	$26.58万	$876.88万	-10.35%
230	CFXConflux	$0.04224	$0.0476	$0.04188	$77.50万	$2.31亿	-11.00%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
609	SIGNSign	$0.00919	$0.01024	$0.00916	$13.64万	$1,212.75万	-9.99%
240	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.103	$1.20	$1.10	$729.17万	$33.70亿	-8.01%
557	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
261	LUMIALumia	$0.0755	$0.0838	$0.0747	$67.22万	$433.64万	-9.36%