COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BIOBio Protocol	$0.02015	$0.02186	$0.0201	$55.71万	$3,436.08万	-7.65%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
33	PUMPPump.fun	$0.00406	$0.00456	$0.004033	$1,667.04万	$19.87亿	-9.96%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
96	RENDERRender	$1.523	$1.64	$1.52	$278.12万	$8.19亿	-5.40%
74	DASH达世币	$46.65	$50.00	$46.60	$474.47万	$6.29亿	-4.05%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
300	ROSEOasis	$0.0058	$0.00623	$0.0058	$50.89万	$4,076.44万	-6.45%
606	NOKBNOKB	$7.63	$8.57	$7.62	$13.22万	—	-10.86%
464	HMSTRHamster Kombat	$0.000129	$0.0001401	$0.000129	$24.41万	$876.88万	-7.46%
250	CFXConflux	$0.04359	$0.04809	$0.04343	$67.10万	$2.31亿	-9.02%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
664	SIGNSign	$0.00954	$0.01029	$0.00953	$8.26万	$1,212.75万	-6.93%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.114	$1.21	$1.11	$603.90万	$33.70亿	-7.24%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
266	LUMIALumia	$0.0786	$0.0845	$0.0786	$59.81万	$433.64万	-6.43%