CRMB

CRMB · 美元计价

$213.91

≈ ￥1411.81

-1.97% (-$4.29)

更新于 2026-11-07 15:30:02

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.2

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

(-$4.29)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.86万	$3,329.32万	1.40%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
517	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001278	$15.83万	$845.77万	1.72%
274	CFXConflux Network	$0.04285	$0.0444	$0.04262	$47.18万	$2.16亿	-0.49%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%