CyberConnect

CYBER · 美元计价

$0.321

≈ ￥2.1186

1.26% ($0.00)

更新于 2026-11-07 09:30:01

24H 最高

$0.41

24H 最低

$0.305

今日开盘

$0.317

24H 成交量

$2,024.81万

流通市值

$1,526.14万

24H 涨跌额

($0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BIOBIO Protocol	$0.02038	$0.02058	$0.01992	$35.65万	$3,329.32万	2.16%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
42	PUMPPump.fun	$0.003916	$0.004175	$0.00388	$1,061.34万	$18.63亿	0.46%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
108	RENDERRender	$1.575	$1.62	$1.51	$210.88万	$8.25亿	3.28%
76	DASH达世币	$46.93	$48.72	$44.41	$356.15万	$6.20亿	3.78%
535	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
376	ROSEOasis Network	$0.00582	$0.00591	$0.00567	$32.23万	$3,929.24万	2.65%
623	NOKBNOKB	$7.65	$7.89	$7.48	$9.52万	—	2.14%
497	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001274	$18.20万	$845.77万	1.88%
398	CFXConflux Network	$0.04348	$0.0444	$0.04269	$29.57万	$2.16亿	1.83%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
655	SIGNSign	$0.00935	$0.00952	$0.00922	$7.30万	$1,114.60万	0.43%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.08	$447.47万	$31.45亿	-0.54%
492	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
339	LUMIALumia	$0.0777	$0.0802	$0.077	$37.45万	$415.15万	-0.77%