SynFutures

F · 美元计价

$0.002584

≈ ￥0.017054

-5.90% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002746

24H 成交量

$12.01万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BIOBio Protocol	$0.01996	$0.02152	$0.01895	$74.28万	$3,164.08万	-4.45%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
42	PUMPPump.fun	$0.004014	$0.004387	$0.00387	$1,521.05万	$18.05亿	-4.27%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
99	RENDERRender	$1.531	$1.64	$1.47	$303.45万	$7.81亿	-2.79%
68	DASH达世币	$45.11	$50.00	$43.28	$662.13万	$5.66亿	-6.95%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
305	ROSEOasis	$0.00572	$0.00623	$0.00555	$54.44万	$3,811.52万	-5.92%
628	NOKBNOKB	$7.53	$8.27	$7.37	$12.81万	—	-8.73%
477	HMSTRHamster Kombat	$0.0001283	$0.0001375	$0.0001233	$28.24万	$816.48万	-5.73%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$80.72万	$2.10亿	-7.23%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
592	SIGNSign	$0.00942	$0.01021	$0.00916	$16.42万	$1,116.94万	-6.18%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.114	$1.20	$1.10	$796.65万	$31.63亿	-5.91%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
248	LUMIALumia	$0.0777	$0.0838	$0.0747	$72.41万	$408.61万	-6.72%