Huma Finance

HUMA · 美元计价

$0.01223

≈ ￥0.080718

-7.77% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01326

24H 成交量

$362.20万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BIOBIO Protocol	$0.02002	$0.02058	$0.01998	$30.54万	$3,329.32万	-2.01%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
37	PUMPPump.fun	$0.003805	$0.004175	$0.003785	$988.38万	$18.63亿	-5.07%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
102	RENDERRender	$1.555	$1.62	$1.55	$173.04万	$8.25亿	-0.89%
66	DASH达世币	$46.76	$48.72	$45.58	$358.16万	$6.20亿	2.39%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.59万	$3,929.24万	-2.39%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
527	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.18万	$845.77万	-1.98%
243	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.86万	$2.16亿	-3.24%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
642	SIGNSign	$0.00905	$0.00952	$0.00904	$6.36万	$1,114.60万	-4.33%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$382.11万	$31.45亿	-0.09%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
351	LUMIALumia	$0.0758	$0.0802	$0.0749	$33.75万	$415.15万	-3.44%