Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.29

≈ ￥371.514

4.82% ($2.59)

更新于 2026-11-07 11:25:02

24H 最高

$57.37

24H 最低

$53.58

今日开盘

$53.7

24H 成交量

$779.27万

流通市值

$8,769.81万

24H 涨跌额

($2.59)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BIOBIO Protocol	$0.02024	$0.02058	$0.01992	$37.38万	$3,329.32万	0.50%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
41	PUMPPump.fun	$0.003931	$0.004175	$0.00388	$1,034.59万	$18.63亿	-0.61%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
106	RENDERRender	$1.569	$1.62	$1.51	$206.27万	$8.25亿	2.02%
73	DASH达世币	$47.13	$48.72	$44.41	$355.44万	$6.20亿	4.48%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
377	ROSEOasis Network	$0.00577	$0.00591	$0.0057	$31.36万	$3,929.24万	0.52%
659	NOKBNOKB	$7.67	$7.89	$7.54	$6.65万	—	0.79%
502	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001278	$16.94万	$845.77万	0.55%
391	CFXConflux Network	$0.04321	$0.0444	$0.04283	$29.83万	$2.16亿	0.12%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
656	SIGNSign	$0.0093	$0.00952	$0.00922	$6.87万	$1,114.60万	-0.75%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$435.98万	$31.45亿	-1.08%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
333	LUMIALumia	$0.0773	$0.0802	$0.077	$37.72万	$415.15万	-2.52%