埃欧塔

IOTA · 美元计价

$0.0373

≈ ￥0.24618

-1.32% (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.0386

24H 最低

$0.0367

今日开盘

$0.0378

24H 成交量

$27.95万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BIOBIO Protocol	$0.02049	$0.02058	$0.01932	$38.33万	$3,329.32万	3.49%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
42	PUMPPump.fun	$0.003979	$0.004175	$0.003826	$1,209.68万	$18.63亿	0.23%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
107	RENDERRender	$1.584	$1.62	$1.48	$232.32万	$8.25亿	3.80%
74	DASH达世币	$47.24	$48.72	$43.83	$387.55万	$6.20亿	5.52%
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.87万	$3,929.24万	2.66%
508	NOKBNOKB	$7.67	$7.89	$7.22	$19.04万	—	3.37%
523	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$17.99万	$845.77万	2.84%
405	CFXConflux Network	$0.04371	$0.0444	$0.04201	$31.73万	$2.16亿	1.68%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	-0.21%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.73万	$31.45亿	-1.61%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
339	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.23万	$415.15万	0.78%