IoTeX

IOTX · 美元计价

$0.003035

≈ ￥0.020031

-3.22% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.003136

24H 成交量

$5.27万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$24.67万	$3,248.02万	-1.58%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
19	PUMPPump.fun	$0.003692	$0.004014	$0.003568	$1,128.05万	$16.75亿	-7.05%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
130	RENDERRender	$1.563	$1.61	$1.55	$100.87万	$8.10亿	-2.43%
82	DASH达世币	$46.51	$47.94	$45.88	$185.18万	$5.96亿	-2.15%
468	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
417	ROSEOasis Network	$0.00569	$0.00583	$0.00568	$20.18万	$3,856.25万	-1.56%
673	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%
101	HMSTRHamster Kombat	$0.0001401	$0.0001415	$0.0001275	$143.78万	$840.54万	7.11%
230	CFXConflux Network	$0.04232	$0.04393	$0.0421	$52.65万	$2.10亿	-3.38%
232	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
62	SIGNSign	$0.00923	$0.01111	$0.0083	$255.03万	$1,240.83万	-1.28%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$411.38万	$30.84亿	-1.18%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
333	LUMIALumia	$0.0757	$0.0787	$0.0749	$29.50万	$400.63万	-3.20%