Kava

KAVA · 美元计价

$0.06758

≈ ￥0.446028

-0.43% (-$0.00)

更新于 2026-11-07 07:10:01

24H 最高

$0.06893

24H 最低

$0.0675

今日开盘

$0.06787

24H 成交量

$62.17万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BIOBIO Protocol	$0.0203	$0.02058	$0.01932	$37.31万	$3,329.32万	4.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
41	PUMPPump.fun	$0.003909	$0.004175	$0.003826	$1,191.90万	$18.63亿	0.88%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
108	RENDERRender	$1.578	$1.62	$1.48	$226.40万	$8.25亿	6.12%
78	DASH达世币	$46.97	$48.72	$43.83	$366.57万	$6.20亿	6.99%
547	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
363	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$35.70万	$3,929.24万	4.15%
524	NOKBNOKB	$7.65	$7.89	$7.22	$17.61万	—	4.65%
525	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001239	$17.46万	$845.77万	4.01%
393	CFXConflux Network	$0.04355	$0.0444	$0.04201	$32.62万	$2.16亿	3.25%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
651	SIGNSign	$0.00928	$0.00952	$0.00913	$8.41万	$1,114.60万	0.98%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.08	$477.12万	$31.45亿	0.46%
507	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
344	LUMIALumia	$0.0773	$0.0802	$0.0763	$37.97万	$415.15万	1.05%