KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

-0.45% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.0465

24H 最低

$0.0443

今日开盘

$0.0448

24H 成交量

$14.57万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
39	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,009.58万	$18.63亿	-1.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
110	RENDERRender	$1.558	$1.62	$1.51	$183.46万	$8.25亿	1.37%
71	DASH达世币	$46.84	$48.72	$44.50	$368.29万	$6.20亿	4.34%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
399	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.70万	$3,929.24万	1.04%
664	NOKBNOKB	$7.66	$7.89	$7.54	$5.81万	—	1.06%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
656	SIGNSign	$0.00923	$0.00952	$0.00922	$6.50万	$1,114.60万	-1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$390.15万	$31.45亿	1.10%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
328	LUMIALumia	$0.0764	$0.0802	$0.0763	$37.14万	$415.15万	-1.67%