Kyber Network Crystal

KNC · 美元计价

$0.1055

≈ ￥0.6963

-1.40% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.1081

24H 最低

$0.1055

今日开盘

$0.107

24H 成交量

$13.25万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BIOBIO Protocol	$0.02	$0.02058	$0.02	$30.56万	$3,329.32万	-2.15%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
37	PUMPPump.fun	$0.003825	$0.004175	$0.003821	$972.86万	$18.63亿	-4.33%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
102	RENDERRender	$1.559	$1.62	$1.55	$173.67万	$8.25亿	-0.45%
66	DASH达世币	$46.88	$48.72	$45.53	$358.39万	$6.20亿	2.81%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
398	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.48万	$3,929.24万	-2.22%
682	NOKBNOKB	$7.68	$7.89	$7.59	$2.99万	—	-2.17%
526	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001285	$15.12万	$845.77万	-2.06%
245	CFXConflux Network	$0.0424	$0.0444	$0.04232	$54.79万	$2.16亿	-3.51%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
643	SIGNSign	$0.00906	$0.00952	$0.00904	$6.33万	$1,114.60万	-4.33%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$379.65万	$31.45亿	-0.18%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
349	LUMIALumia	$0.0756	$0.0802	$0.0749	$33.98万	$415.15万	-3.57%