Chainlink

LINK · 美元计价

$10.942

≈ ￥72.2172

0.55% ($0.06)

更新于 2026-11-08 02:15:01

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.882

24H 成交量

$813.90万

流通市值

$83.43亿

24H 涨跌额

($0.06)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BIOBIO Protocol	$0.02008	$0.02058	$0.01985	$25.61万	$3,248.02万	-1.62%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
21	PUMPPump.fun	$0.003709	$0.00404	$0.003568	$1,119.20万	$16.75亿	-7.41%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
119	RENDERRender	$1.571	$1.62	$1.55	$110.74万	$8.10亿	-2.36%
82	DASH达世币	$46.43	$47.97	$45.88	$198.60万	$5.96亿	-3.21%
476	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
413	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.36万	$3,856.25万	-1.54%
675	NOKBNOKB	$7.68	$7.72	$7.63	$1.61万	—	0.39%
204	HMSTRHamster Kombat	$0.0001297	$0.0001361	$0.0001275	$61.02万	$840.54万	-0.99%
230	CFXConflux Network	$0.04271	$0.04399	$0.04232	$53.01万	$2.10亿	-2.51%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
78	SIGNSign	$0.00992	$0.01111	$0.0083	$221.80万	$1,240.83万	6.78%
174	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.087	$1.11	$1.07	$402.62万	$30.84亿	-1.54%
436	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
335	LUMIALumia	$0.0766	$0.0787	$0.0749	$30.48万	$400.63万	-2.30%