Memecoin

MEME · 美元计价

$0.000402

≈ ￥0.0026532

-1.47% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000408

24H 成交量

$13.01万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.25万	$3,329.32万	-0.74%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
35	PUMPPump.fun	$0.003774	$0.004175	$0.00374	$988.13万	$18.63亿	-6.12%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
107	RENDERRender	$1.562	$1.62	$1.55	$159.81万	$8.25亿	-0.19%
69	DASH达世币	$46.57	$48.72	$46.39	$313.61万	$6.20亿	-0.81%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
402	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.89万	$3,929.24万	-1.38%
683	NOKBNOKB	$7.7	$7.82	$7.59	$2.75万	—	-1.54%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.07万	$845.77万	-2.05%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
513	SIGNSign	$0.00863	$0.00952	$0.00857	$15.69万	$1,114.60万	-8.19%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.09	$364.28万	$31.45亿	0.73%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
380	LUMIALumia	$0.0759	$0.0802	$0.0749	$28.99万	$415.15万	-3.80%