Metis Token

METIS · 美元计价

$2.66

≈ ￥17.556

0.38% ($0.01)

更新于 2026-11-07 17:40:01

24H 最高

$2.74

24H 最低

$2.65

今日开盘

$2.65

24H 成交量

$18.60万

流通市值

$2,216.56万

24H 涨跌额

($0.01)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BIOBIO Protocol	$0.02015	$0.02058	$0.02008	$35.84万	$3,329.32万	-1.03%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
38	PUMPPump.fun	$0.00391	$0.004175	$0.00388	$954.42万	$18.63亿	-1.61%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
65	DASH达世币	$47.07	$48.72	$45.17	$380.15万	$6.20亿	3.63%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
404	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.25万	$3,929.24万	-0.86%
678	NOKBNOKB	$7.67	$7.89	$7.59	$3.75万	—	-2.17%
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.00万	$1,114.60万	-2.85%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$365.62万	$31.45亿	-0.36%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%