NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.75

≈ ￥1239.15

0.05% ($0.10)

更新于 2026-11-08 03:45:02

24H 最高

$189.18

24H 最低

$186.46

今日开盘

$187.65

24H 成交量

$494.86万

流通市值

$5,274.46万

24H 涨跌额

($0.10)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BIOBIO Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$3,248.02万	-1.34%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
19	PUMPPump.fun	$0.003676	$0.004014	$0.003568	$1,120.63万	$16.75亿	-7.08%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
81	DASH达世币	$46.21	$47.94	$45.88	$188.12万	$5.96亿	-2.16%
467	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
422	ROSEOasis Network	$0.0057	$0.00583	$0.00568	$20.08万	$3,856.25万	-1.04%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.23万	—	-0.26%
159	HMSTRHamster Kombat	$0.0001348	$0.0001361	$0.0001275	$78.14万	$840.54万	3.06%
225	CFXConflux Network	$0.0421	$0.04396	$0.0421	$54.03万	$2.10亿	-3.62%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
65	SIGNSign	$0.00925	$0.01111	$0.0083	$252.27万	$1,240.83万	-0.64%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.07	$411.27万	$30.84亿	-0.82%
428	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
333	LUMIALumia	$0.0753	$0.0787	$0.0749	$29.79万	$400.63万	-3.09%