OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-07 03:30:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.58万	$3,329.32万	1.76%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
45	PUMPPump.fun	$0.003974	$0.004175	$0.003826	$1,248.76万	$18.63亿	0.05%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
104	RENDERRender	$1.6	$1.62	$1.48	$243.46万	$8.25亿	4.30%
74	DASH达世币	$47.04	$48.72	$43.83	$412.88万	$6.20亿	3.96%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
357	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$38.28万	$3,929.24万	0.87%
511	NOKBNOKB	$7.68	$7.89	$7.22	$19.64万	—	2.67%
542	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.99万	$845.77万	1.55%
412	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.21万	$2.16亿	1.04%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
656	SIGNSign	$0.00931	$0.00955	$0.00913	$8.45万	$1,114.60万	-1.48%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.08	$556.22万	$31.45亿	-1.08%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.25万	$415.15万	-0.64%