OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 08:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BIOBIO Protocol	$0.02029	$0.02058	$0.0197	$35.96万	$3,329.32万	3.00%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
42	PUMPPump.fun	$0.003924	$0.004175	$0.003826	$1,106.84万	$18.63亿	2.24%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
109	RENDERRender	$1.575	$1.62	$1.51	$213.87万	$8.25亿	3.96%
79	DASH达世币	$46.87	$48.72	$44.41	$358.65万	$6.20亿	4.39%
541	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
378	ROSEOasis Network	$0.00577	$0.00591	$0.00563	$32.91万	$3,929.24万	2.49%
591	NOKBNOKB	$7.68	$7.89	$7.38	$11.74万	—	4.07%
505	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001264	$18.02万	$845.77万	2.69%
391	CFXConflux Network	$0.04345	$0.0444	$0.0425	$31.62万	$2.16亿	2.24%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
653	SIGNSign	$0.00932	$0.00952	$0.00922	$7.83万	$1,114.60万	0.54%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$457.34万	$31.45亿	-0.72%
497	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
344	LUMIALumia	$0.0778	$0.0802	$0.077	$37.17万	$415.15万	-0.13%