PAX Gold

PAXG · 美元计价

$4054.19

≈ ￥26757.65

-1.06% (-$43.45)

更新于 2026-11-07 03:35:01

24H 最高

$4,114.00

24H 最低

$4,018.00

今日开盘

$4097.64

24H 成交量

$2,082.30万

流通市值

$18.11亿

24H 涨跌额

(-$43.45)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.09万	$3,329.32万	1.66%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
45	PUMPPump.fun	$0.003957	$0.004175	$0.003826	$1,254.17万	$18.63亿	-0.68%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
104	RENDERRender	$1.598	$1.62	$1.48	$243.35万	$8.25亿	3.90%
74	DASH达世币	$47.14	$48.72	$43.83	$410.07万	$6.20亿	3.56%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
357	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$38.24万	$3,929.24万	0.70%
511	NOKBNOKB	$7.68	$7.89	$7.22	$19.67万	—	1.99%
539	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.91万	$845.77万	1.47%
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
656	SIGNSign	$0.00927	$0.00955	$0.00913	$8.45万	$1,114.60万	-2.22%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$556.28万	$31.45亿	-1.44%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.08万	$415.15万	-1.52%