Plume

PLUME · 美元计价

$0.01346

≈ ￥0.088836

-7.43% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01454

24H 成交量

$154.05万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BIOBio Protocol	$0.01986	$0.02152	$0.01895	$73.43万	$3,164.08万	-4.75%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
40	PUMPPump.fun	$0.003962	$0.004387	$0.00387	$1,569.11万	$18.05亿	-5.78%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
99	RENDERRender	$1.522	$1.64	$1.47	$305.37万	$7.81亿	-2.87%
69	DASH达世币	$44.72	$50.00	$43.28	$663.61万	$5.66亿	-7.51%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
288	ROSEOasis	$0.00569	$0.00623	$0.00555	$57.57万	$3,811.52万	-6.41%
646	NOKBNOKB	$7.48	$8.28	$7.37	$11.10万	—	-9.44%
476	HMSTRHamster Kombat	$0.0001278	$0.0001375	$0.0001233	$27.97万	$816.48万	-6.03%
227	CFXConflux	$0.04314	$0.04721	$0.04188	$81.25万	$2.10亿	-7.78%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
592	SIGNSign	$0.00942	$0.01021	$0.00916	$16.36万	$1,116.94万	-5.80%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.111	$1.20	$1.10	$790.60万	$31.63亿	-5.85%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
255	LUMIALumia	$0.0777	$0.0838	$0.0747	$71.76万	$408.61万	-6.16%