Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BIOBio Protocol	$0.01937	$0.02152	$0.01895	$73.23万	$3,436.08万	-8.03%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
38	PUMPPump.fun	$0.003931	$0.004387	$0.003885	$1,688.87万	$19.87亿	-9.07%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
99	RENDERRender	$1.508	$1.64	$1.47	$300.71万	$8.19亿	-4.68%
71	DASH达世币	$43.87	$50.00	$43.28	$617.26万	$6.29亿	-10.10%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
296	ROSEOasis	$0.00566	$0.00623	$0.00555	$57.02万	$4,076.44万	-6.60%
630	NOKBNOKB	$7.55	$8.32	$7.37	$12.25万	—	-9.15%
471	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.57万	$876.88万	-6.98%
224	CFXConflux	$0.0426	$0.04721	$0.04188	$82.08万	$2.31亿	-9.11%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
604	SIGNSign	$0.00932	$0.01021	$0.00916	$15.17万	$1,212.75万	-7.63%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$779.87万	$33.70亿	-6.10%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
261	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.82万	$433.64万	-5.92%