Scroll

SCR · 美元计价

$0.01823

≈ ￥0.120318

-9.39% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.02017

24H 最低

$0.01757

今日开盘

$0.02012

24H 成交量

$23.51万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BIOBio Protocol	$0.01966	$0.0216	$0.01895	$72.58万	$3,436.08万	-8.00%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
35	PUMPPump.fun	$0.003969	$0.004482	$0.003885	$1,752.57万	$19.87亿	-11.35%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
100	RENDERRender	$1.522	$1.64	$1.47	$300.24万	$8.19亿	-4.64%
72	DASH达世币	$44.58	$50.00	$43.28	$622.05万	$6.29亿	-7.91%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
298	ROSEOasis	$0.00572	$0.00623	$0.00555	$56.88万	$4,076.44万	-6.99%
631	NOKBNOKB	$7.61	$8.34	$7.37	$12.32万	—	-7.42%
474	HMSTRHamster Kombat	$0.0001274	$0.0001386	$0.0001233	$27.33万	$876.88万	-7.95%
220	CFXConflux	$0.04295	$0.04748	$0.04188	$82.61万	$2.31亿	-9.39%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
605	SIGNSign	$0.00936	$0.01024	$0.00916	$14.78万	$1,212.75万	-8.15%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$769.48万	$33.70亿	-6.89%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
264	LUMIALumia	$0.0783	$0.0838	$0.0747	$68.48万	$433.64万	-5.55%