Sui

SUI · 美元计价

$0.8552

≈ ￥5.6443

-9.75% (-$0.09)

更新于 2026-11-06 00:55:02

24H 最高

$0.948

24H 最低

$0.8409

今日开盘

$0.9476

24H 成交量

$4,676.79万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BIOBio Protocol	$0.01953	$0.02159	$0.01895	$72.47万	$3,436.08万	-9.54%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
35	PUMPPump.fun	$0.00395	$0.004477	$0.003885	$1,752.91万	$19.87亿	-11.69%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
100	RENDERRender	$1.51	$1.64	$1.47	$302.09万	$8.19亿	-5.86%
72	DASH达世币	$44.39	$50.00	$43.28	$620.16万	$6.29亿	-8.74%
597	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
298	ROSEOasis	$0.00568	$0.00623	$0.00555	$56.68万	$4,076.44万	-7.64%
630	NOKBNOKB	$7.58	$8.34	$7.37	$12.32万	—	-9.00%
478	HMSTRHamster Kombat	$0.0001272	$0.0001382	$0.0001233	$26.70万	$876.88万	-7.96%
223	CFXConflux	$0.04308	$0.04742	$0.04188	$82.77万	$2.31亿	-9.13%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
605	SIGNSign	$0.00936	$0.01021	$0.00916	$15.00万	$1,212.75万	-8.15%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$777.18万	$33.70亿	-6.63%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
263	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.68万	$433.64万	-5.80%