BitTensor

TAO · 美元计价

$224.7

≈ ￥1483.02

2.23% ($4.90)

更新于 2026-11-07 13:00:02

24H 最高

$227.50

24H 最低

$217.00

今日开盘

$219.8

24H 成交量

$928.75万

流通市值

$21.70亿

24H 涨跌额

($4.90)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	BIOBIO Protocol	$0.02032	$0.02058	$0.01992	$38.10万	$3,329.32万	1.70%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
41	PUMPPump.fun	$0.003899	$0.004175	$0.00388	$1,033.99万	$18.63亿	-1.74%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
111	RENDERRender	$1.562	$1.62	$1.51	$188.79万	$8.25亿	2.23%
73	DASH达世币	$47.37	$48.72	$44.41	$352.47万	$6.20亿	6.02%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
374	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.37万	$3,929.24万	1.40%
660	NOKBNOKB	$7.68	$7.89	$7.54	$6.21万	—	0.66%
506	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	0.78%
381	CFXConflux Network	$0.04328	$0.0444	$0.04283	$30.59万	$2.16亿	0.56%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
657	SIGNSign	$0.00928	$0.00952	$0.00922	$6.62万	$1,114.60万	-1.28%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.08	$439.97万	$31.45亿	0.46%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
343	LUMIALumia	$0.0769	$0.0802	$0.0766	$35.59万	$415.15万	-1.91%