Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$27.13万	$3,329.32万	-2.16%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
107	RENDERRender	$1.558	$1.62	$1.55	$137.54万	$8.25亿	-1.95%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
496	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
445	HMSTRHamster Kombat	$0.0001304	$0.0001322	$0.0001275	$19.47万	$845.77万	-1.36%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
367	LUMIALumia	$0.076	$0.08	$0.0749	$27.86万	$415.15万	-4.16%