Wrapped NXM
WNXM · 美元计价
$73.26
≈ ¥483.516
3.20% ($2.27)
更新于 2026-11-05 22:55:01
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,920.69万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
|
$0.02058 | $0.02186 | $0.02052 | $57.02万 | $3,436.08万 | -3.06% |
| 108 |
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 658 |
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 33 |
|
$0.004151 | $0.00456 | $0.004141 | $1,670.97万 | $19.87亿 | -6.04% |
| 261 |
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 97 |
|
$1.561 | $1.64 | $1.55 | $278.74万 | $8.19亿 | -1.02% |
| 77 |
|
$47.86 | $50.00 | $47.55 | $439.24万 | $6.29亿 | 0.29% |
| 566 |
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 82 |
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 288 |
|
$0.00593 | $0.00623 | $0.00591 | $53.63万 | $4,076.44万 | -2.31% |
| 604 |
|
$7.74 | $8.57 | $7.74 | $13.01万 | — | -8.73% |
| 484 |
|
$0.0001317 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | -4.01% |
| 254 |
|
$0.04412 | $0.04809 | $0.04387 | $65.53万 | $2.31亿 | -5.97% |
| 300 |
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 656 |
|
$0.00972 | $0.01029 | $0.0097 | $8.57万 | $1,212.75万 | -3.38% |
| 226 |
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 204 |
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
|
$1.119 | $1.21 | $1.12 | $571.46万 | $33.70亿 | -5.49% |
| 528 |
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 284 |
|
$0.0812 | $0.0845 | $0.0808 | $55.16万 | $433.64万 | -2.05% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Thena _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _加密货币行情
Sei _加密货币行情
Plasma _加密货币行情
Chainlink _比特币
Raydium _比特币
StraitsX XUSD _比特币行情
Thena _币种排行
NFPrompt _币种排行
比特币 _以太坊ETH价格
Thena _比特币行情
Pudgy Penguins _币种排行
Bittensor _数字货币市值
Celestia _以太坊ETH价格
Sei _加密货币行情
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _比特币
Space and Time _加密货币行情
比特币 _数字货币市值
瑞波币 _币种排行
BABAB _以太坊ETH价格
Ethena _币种排行
RWUSD _比特币
Pump.fun _数字货币市值
艾达币 _币种排行
RWUSD _比特币行情
KORUB _比特币行情
Ethena _币种排行
莱特币 _数字货币市值
Plasma _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _比特币
Ondo _比特币
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
Initia _比特币