Zerobase

ZBT · 美元计价

$0.0638

≈ ￥0.42108

-0.31% (-$0.00)

更新于 2026-11-07 10:05:02

24H 最高

$0.065

24H 最低

$0.0632

今日开盘

$0.064

24H 成交量

$44.19万

流通市值

$1,411.44万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BIOBIO Protocol	$0.02036	$0.02058	$0.01992	$35.58万	$3,329.32万	1.75%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
42	PUMPPump.fun	$0.003944	$0.004175	$0.00388	$1,056.23万	$18.63亿	0.61%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
107	RENDERRender	$1.581	$1.62	$1.51	$209.44万	$8.25亿	3.20%
75	DASH达世币	$47.18	$48.72	$44.41	$359.19万	$6.20亿	4.50%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
381	ROSEOasis Network	$0.00583	$0.00591	$0.0057	$31.32万	$3,929.24万	2.28%
631	NOKBNOKB	$7.69	$7.89	$7.54	$9.00万	—	1.59%
494	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001274	$18.31万	$845.77万	1.96%
394	CFXConflux Network	$0.0435	$0.0444	$0.04283	$29.64万	$2.16亿	1.42%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
658	SIGNSign	$0.00938	$0.00952	$0.00922	$7.22万	$1,114.60万	0.11%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.08	$447.36万	$31.45亿	-1.17%
487	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
332	LUMIALumia	$0.0775	$0.0802	$0.077	$38.07万	$415.15万	-1.40%